| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:30 PM | 27.730 | 0 |
| 2024-09-06 | 9:20:36 PM | 27.840 | 0 |
| 2024-09-06 | 8:50:30 PM | 27.910 | 0 |
| 2024-09-06 | 8:21:06 PM | 27.850 | 0 |
| 2024-09-06 | 7:50:30 PM | 27.880 | 0 |
| 2024-09-06 | 7:21:02 PM | 27.920 | 0 |
| 2024-09-06 | 7:05:27 PM | 27.960 | 0 |
| 2024-09-06 | 6:50:42 PM | 27.980 | 0 |
| 2024-09-06 | 6:35:26 PM | 27.990 | 0 |
| 2024-09-06 | 6:20:26 PM | 27.980 | 0 |
| 2024-09-06 | 6:05:35 PM | 28.010 | 0 |
| 2024-09-06 | 5:50:31 PM | 28.000 | 0 |
| 2024-09-06 | 5:35:17 PM | 28.150 | 0 |