| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:06:01 PM | 24.14 | 0 |
| 2024-07-24 | 4:06:20 PM | 24.09 | 0 |
| 2024-07-24 | 3:07:38 PM | 24.12 | 0 |
| 2024-07-24 | 2:07:46 PM | 24.24 | 0 |
| 2024-07-24 | 1:05:53 PM | 24.31 | 0 |
| 2024-07-24 | 12:06:28 PM | 24.29 | 0 |
| 2024-07-24 | 11:06:45 AM | 24.35 | 0 |
| 2024-07-24 | 9:19:14 AM | 24.18 | 0 |
| 2024-07-24 | 8:18:59 AM | 24.19 | 0 |
| 2024-07-23 | 9:05:55 PM | 24.21 | 0 |
| 2024-07-23 | 8:05:48 PM | 24.19 | 0 |
| 2024-07-23 | 7:04:59 PM | 24.17 | 0 |
| 2024-07-23 | 6:14:39 PM | 24.14 | 0 |