| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:04:15 PM | 21.14 | 0 |
| 2024-08-28 | 7:04:05 PM | 21.05 | 0 |
| 2024-08-28 | 6:13:25 PM | 21.05 | 0 |
| 2024-08-28 | 5:03:59 PM | 21.00 | 0 |
| 2024-08-28 | 4:05:13 PM | 21.03 | 0 |
| 2024-08-28 | 3:06:00 PM | 21.06 | 0 |
| 2024-08-28 | 2:05:02 PM | 21.02 | 0 |
| 2024-08-28 | 1:04:08 PM | 20.96 | 0 |
| 2024-08-28 | 12:04:19 PM | 20.83 | 0 |
| 2024-08-28 | 11:07:15 AM | 20.80 | 0 |
| 2024-08-28 | 8:22:37 AM | 20.78 | 0 |
| 2024-08-27 | 9:04:42 PM | 20.34 | 0 |
| 2024-08-27 | 8:04:48 PM | 20.33 | 0 |