| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:09:37 PM | 24.52 | 0 |
| 2024-07-05 | 2:19:10 PM | 24.58 | 0 |
| 2024-07-05 | 1:25:00 PM | 24.63 | 0 |
| 2024-07-05 | 12:04:52 PM | 24.57 | 0 |
| 2024-07-05 | 11:04:43 AM | 24.55 | 0 |
| 2024-07-05 | 9:16:58 AM | 24.62 | 0 |
| 2024-07-05 | 8:19:29 AM | 24.63 | 0 |
| 2024-07-04 | 9:03:44 PM | 24.76 | 0 |
| 2024-07-04 | 8:03:41 PM | 24.77 | 0 |
| 2024-07-04 | 7:03:47 PM | 24.78 | 0 |
| 2024-07-04 | 6:13:10 PM | 24.76 | 0 |
| 2024-07-04 | 5:03:46 PM | 24.80 | 0 |
| 2024-07-04 | 4:04:46 PM | 24.89 | 0 |