| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:08 PM | 19.85 | 0 |
| 2024-08-07 | 4:37:18 PM | 19.53 | 0 |
| 2024-08-07 | 3:39:01 PM | 19.81 | 0 |
| 2024-08-07 | 2:37:04 PM | 19.72 | 0 |
| 2024-08-07 | 1:36:46 PM | 19.75 | 0 |
| 2024-08-07 | 11:31:50 AM | 19.82 | 0 |
| 2024-08-07 | 8:12:06 AM | 19.37 | 0 |
| 2024-08-06 | 9:36:23 PM | 19.44 | 0 |
| 2024-08-06 | 8:36:31 PM | 19.56 | 0 |
| 2024-08-06 | 7:36:25 PM | 19.45 | 0 |
| 2024-08-06 | 6:36:23 PM | 19.27 | 0 |
| 2024-08-06 | 5:37:54 PM | 19.10 | 0 |
| 2024-08-06 | 4:37:40 PM | 19.49 | 0 |