| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:16 PM | 20.07 | 0 |
| 2024-09-12 | 6:36:28 PM | 19.87 | 0 |
| 2024-09-12 | 5:37:17 PM | 19.93 | 0 |
| 2024-09-12 | 4:37:19 PM | 19.94 | 0 |
| 2024-09-12 | 3:38:48 PM | 19.77 | 0 |
| 2024-09-12 | 2:37:08 PM | 19.89 | 0 |
| 2024-09-12 | 1:37:03 PM | 19.89 | 0 |
| 2024-09-12 | 11:32:09 AM | 19.90 | 0 |
| 2024-09-12 | 8:12:27 AM | 19.75 | 0 |
| 2024-09-11 | 9:36:23 PM | 19.68 | 0 |
| 2024-09-11 | 8:36:32 PM | 19.56 | 0 |
| 2024-09-11 | 7:36:33 PM | 19.50 | 0 |
| 2024-09-11 | 6:36:21 PM | 19.38 | 0 |