| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 15:38:13 | 18.77 | 0 |
| 06/08/2024 | 14:38:26 | 19.21 | 0 |
| 06/08/2024 | 13:37:13 | 19.56 | 0 |
| 06/08/2024 | 11:32:07 | 18.63 | 0 |
| 06/08/2024 | 08:12:27 | 18.48 | 0 |
| 05/08/2024 | 21:39:22 | 18.20 | 0 |
| 05/08/2024 | 20:39:23 | 18.23 | 0 |
| 05/08/2024 | 19:39:15 | 18.32 | 0 |
| 05/08/2024 | 18:39:14 | 18.37 | 0 |
| 05/08/2024 | 17:42:37 | 18.30 | 0 |
| 05/08/2024 | 16:49:39 | 18.06 | 0 |
| 05/08/2024 | 15:49:48 | 17.87 | 0 |
| 05/08/2024 | 14:43:36 | 17.49 | 0 |