| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:55 PM | 9.640 | 0 |
| 2024-09-04 | 3:30:35 PM | 9.750 | 0 |
| 2024-09-04 | 2:25:00 PM | 9.770 | 0 |
| 2024-09-04 | 1:17:44 PM | 9.740 | 0 |
| 2024-09-04 | 12:03:38 PM | 9.680 | 0 |
| 2024-09-04 | 11:03:41 AM | 9.600 | 0 |
| 2024-09-04 | 9:52:22 AM | 9.660 | 0 |
| 2024-09-04 | 8:48:34 AM | 9.480 | 0 |
| 2024-09-04 | 8:30:11 AM | 9.480 | 0 |
| 2024-09-03 | 9:46:39 PM | 9.580 | 0 |
| 2024-09-03 | 9:10:05 PM | 9.650 | 0 |
| 2024-09-03 | 7:57:42 PM | 9.710 | 0 |
| 2024-09-03 | 6:51:24 PM | 9.650 | 0 |