| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:48:22 PM | 11.440 | 0 |
| 2024-07-12 | 2:45:39 PM | 11.460 | 0 |
| 2024-07-12 | 1:39:19 PM | 11.460 | 0 |
| 2024-07-12 | 12:26:46 PM | 11.410 | 0 |
| 2024-07-12 | 11:10:26 AM | 11.390 | 0 |
| 2024-07-12 | 9:59:58 AM | 11.450 | 0 |
| 2024-07-12 | 8:44:18 AM | 11.420 | 0 |
| 2024-07-11 | 9:40:26 PM | 11.430 | 0 |
| 2024-07-11 | 9:02:40 PM | 11.430 | 0 |
| 2024-07-11 | 7:54:52 PM | 11.430 | 0 |
| 2024-07-11 | 6:54:10 PM | 11.450 | 0 |
| 2024-07-11 | 5:38:02 PM | 11.440 | 0 |
| 2024-07-11 | 4:34:31 PM | 11.420 | 0 |