| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:05:01 PM | 1.630 | 0 |
| 2024-07-09 | 1:35:14 PM | 1.590 | 0 |
| 2024-07-09 | 1:08:40 PM | 1.670 | 0 |
| 2024-07-09 | 12:35:16 PM | 1.680 | 0 |
| 2024-07-09 | 12:04:30 PM | 1.680 | 0 |
| 2024-07-09 | 11:35:14 AM | 1.680 | 0 |
| 2024-07-09 | 11:04:24 AM | 1.680 | 0 |
| 2024-07-09 | 10:35:12 AM | 1.680 | 0 |
| 2024-07-09 | 10:04:57 AM | 1.680 | 0 |
| 2024-07-09 | 9:34:56 AM | 1.680 | 0 |
| 2024-07-09 | 9:05:00 AM | 1.680 | 0 |
| 2024-07-09 | 8:34:40 AM | 1.540 | 0 |
| 2024-07-08 | 9:34:54 PM | 1.510 | 0 |