| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:09 PM | 1.260 | 0 |
| 2024-08-06 | 9:04:12 PM | 1.250 | 0 |
| 2024-08-06 | 8:34:49 PM | 1.260 | 0 |
| 2024-08-06 | 8:04:26 PM | 1.260 | 0 |
| 2024-08-06 | 7:34:34 PM | 1.270 | 0 |
| 2024-08-06 | 7:04:29 PM | 1.270 | 0 |
| 2024-08-06 | 6:35:11 PM | 1.270 | 0 |
| 2024-08-06 | 6:04:55 PM | 1.270 | 0 |
| 2024-08-06 | 5:04:48 PM | 1.360 | 0 |
| 2024-08-06 | 4:35:23 PM | 1.350 | 0 |
| 2024-08-06 | 4:04:46 PM | 1.340 | 0 |
| 2024-08-06 | 3:35:07 PM | 1.330 | 0 |
| 2024-08-06 | 3:04:52 PM | 1.330 | 0 |