| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:43 PM | 1.360 | 0 |
| 2024-09-10 | 4:35:00 PM | 1.360 | 0 |
| 2024-09-10 | 4:04:25 PM | 1.360 | 0 |
| 2024-09-10 | 3:35:31 PM | 1.370 | 0 |
| 2024-09-10 | 3:04:52 PM | 1.370 | 0 |
| 2024-09-10 | 2:35:27 PM | 1.370 | 0 |
| 2024-09-10 | 2:05:01 PM | 1.360 | 0 |
| 2024-09-10 | 1:34:54 PM | 1.370 | 0 |
| 2024-09-10 | 1:08:25 PM | 1.370 | 0 |
| 2024-09-10 | 12:35:27 PM | 1.370 | 0 |
| 2024-09-10 | 12:04:37 PM | 1.370 | 0 |
| 2024-09-10 | 11:35:25 AM | 1.370 | 0 |
| 2024-09-10 | 11:05:00 AM | 1.370 | 0 |