| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:39 PM | 9.350 | 0 |
| 2024-10-11 | 12:20:58 PM | 9.350 | 0 |
| 2024-10-11 | 11:50:39 AM | 9.340 | 0 |
| 2024-10-11 | 11:21:02 AM | 9.300 | 0 |
| 2024-10-11 | 10:50:29 AM | 9.260 | 0 |
| 2024-10-11 | 10:20:52 AM | 9.430 | 0 |
| 2024-10-11 | 9:50:21 AM | 9.410 | 0 |
| 2024-10-11 | 9:20:54 AM | 9.420 | 0 |
| 2024-10-11 | 8:50:36 AM | 9.420 | 0 |
| 2024-10-11 | 8:20:43 AM | 9.420 | 0 |
| 2024-10-10 | 9:50:33 PM | 9.390 | 0 |
| 2024-10-10 | 9:20:25 PM | 9.380 | 0 |
| 2024-10-10 | 8:50:22 PM | 9.370 | 0 |