| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:50:46 AM | 6.070 | 0 |
| 2024-11-18 | 8:20:47 AM | 6.160 | 0 |
| 2024-11-15 | 9:50:21 PM | 5.960 | 0 |
| 2024-11-15 | 9:20:36 PM | 6.030 | 0 |
| 2024-11-15 | 8:50:22 PM | 6.090 | 0 |
| 2024-11-15 | 8:20:51 PM | 5.880 | 0 |
| 2024-11-15 | 7:50:26 PM | 5.830 | 0 |
| 2024-11-15 | 7:20:40 PM | 5.720 | 0 |
| 2024-11-15 | 7:05:20 PM | 5.770 | 0 |
| 2024-11-15 | 6:50:29 PM | 5.670 | 0 |
| 2024-11-15 | 6:35:26 PM | 5.720 | 0 |
| 2024-11-15 | 6:20:22 PM | 5.780 | 0 |
| 2024-11-15 | 6:05:21 PM | 5.830 | 0 |