| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:20:59 PM | 9.710 | 0 |
| 2024-09-11 | 5:05:16 PM | 9.550 | 0 |
| 2024-09-11 | 4:50:32 PM | 9.550 | 0 |
| 2024-09-11 | 4:35:21 PM | 9.500 | 0 |
| 2024-09-11 | 4:20:24 PM | 9.500 | 0 |
| 2024-09-11 | 4:05:18 PM | 9.580 | 0 |
| 2024-09-11 | 3:50:38 PM | 9.690 | 0 |
| 2024-09-11 | 3:35:30 PM | 9.680 | 0 |
| 2024-09-11 | 3:20:23 PM | 10.050 | 0 |
| 2024-09-11 | 2:50:36 PM | 10.040 | 0 |
| 2024-09-11 | 2:21:04 PM | 10.180 | 0 |
| 2024-09-11 | 1:50:33 PM | 10.190 | 0 |
| 2024-09-11 | 1:20:58 PM | 10.170 | 0 |