| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 10:40:27 | 222,1500 | 11 |
| 08.11.2024 | 10:36:52 | 222,1500 | 20 |
| 08.11.2024 | 10:24:32 | 222,1000 | 40 |
| 08.11.2024 | 10:19:57 | 221,9000 | 12 |
| 08.11.2024 | 10:10:55 | 222,4500 | 12 |
| 08.11.2024 | 10:07:14 | 222,4000 | 9 |
| 08.11.2024 | 10:07:03 | 222,3500 | 200 |
| 08.11.2024 | 10:00:16 | 222,7000 | 25 |
| 08.11.2024 | 09:57:31 | 222,4500 | 25 |
| 08.11.2024 | 09:52:52 | 222,4500 | 31 |
| 08.11.2024 | 09:42:48 | 223,0000 | 30 |
| 08.11.2024 | 09:40:51 | 223,1000 | 8 |
| 08.11.2024 | 09:23:09 | 223,1500 | 350 |