| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 16:58:53 | 195.9000 | 36 |
| 26/07/2024 | 16:25:42 | 195.6000 | 50 |
| 26/07/2024 | 16:13:50 | 195.3800 | 55 |
| 26/07/2024 | 16:13:43 | 195.4200 | 10 |
| 26/07/2024 | 15:41:37 | 194.2600 | 25 |
| 26/07/2024 | 15:25:32 | 195.0000 | 140 |
| 26/07/2024 | 15:15:05 | 195.4600 | 140 |
| 26/07/2024 | 15:14:40 | 195.4800 | 140 |
| 26/07/2024 | 15:11:27 | 195.5000 | 50 |
| 26/07/2024 | 14:48:53 | 195.4800 | 40 |
| 26/07/2024 | 13:48:50 | 195.8200 | 100 |
| 26/07/2024 | 13:38:13 | 195.8200 | 51 |
| 26/07/2024 | 13:37:25 | 195.7600 | 100 |