| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:18:07 PM | 195.3800 | 100 |
| 2024-07-26 | 1:17:30 PM | 195.3400 | 150 |
| 2024-07-26 | 12:49:23 PM | 195.2600 | 550 |
| 2024-07-26 | 12:38:18 PM | 195.2600 | 50 |
| 2024-07-26 | 12:22:39 PM | 195.2400 | 34 |
| 2024-07-26 | 12:22:23 PM | 195.2600 | 250 |
| 2024-07-26 | 11:57:46 AM | 195.0400 | 60 |
| 2024-07-26 | 11:52:16 AM | 194.8400 | 200 |
| 2024-07-26 | 11:45:46 AM | 194.5400 | 5 |
| 2024-07-26 | 11:35:55 AM | 194.7000 | 300 |
| 2024-07-26 | 11:13:05 AM | 195.5400 | 160 |
| 2024-07-26 | 11:10:52 AM | 195.4600 | 100 |
| 2024-07-26 | 11:09:22 AM | 195.4000 | 22 |