| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 20:18:35 | 30.6150 | 50 |
| 01.10.2024 | 17:20:35 | 30.5100 | 500 |
| 01.10.2024 | 16:57:20 | 30.6000 | 40 |
| 01.10.2024 | 16:38:02 | 30.5650 | 200 |
| 01.10.2024 | 16:29:36 | 30.5350 | 163 |
| 01.10.2024 | 16:20:06 | 30.5000 | 80 |
| 01.10.2024 | 16:17:07 | 30.6150 | 70 |
| 01.10.2024 | 16:16:00 | 30.5950 | 111 |
| 01.10.2024 | 16:13:25 | 30.7600 | 1'300 |
| 01.10.2024 | 16:12:22 | 30.6600 | 150 |
| 01.10.2024 | 16:08:19 | 30.7450 | 900 |
| 01.10.2024 | 15:37:52 | 30.9950 | 500 |
| 01.10.2024 | 15:34:38 | 31.0950 | 400 |