| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:50:18 PM | 28.6450 | 950 |
| 2024-11-08 | 4:24:35 PM | 28.6150 | 566 |
| 2024-11-08 | 4:08:35 PM | 28.5450 | 410 |
| 2024-11-08 | 3:44:47 PM | 28.4450 | 1,000 |
| 2024-11-08 | 3:13:19 PM | 28.6350 | 70 |
| 2024-11-08 | 3:13:07 PM | 28.6350 | 100 |
| 2024-11-08 | 2:41:14 PM | 28.5900 | 400 |
| 2024-11-08 | 2:30:30 PM | 28.6800 | 500 |
| 2024-11-08 | 2:06:51 PM | 28.7200 | 150 |
| 2024-11-08 | 2:04:34 PM | 28.7100 | 300 |
| 2024-11-08 | 1:48:27 PM | 28.7700 | 1,000 |
| 2024-11-08 | 1:36:30 PM | 28.7400 | 500 |
| 2024-11-08 | 12:51:33 PM | 28.6900 | 400 |