| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:49:47 | 28.3000 | 250 |
| 06.11.2024 | 15:29:52 | 28.5150 | 100 |
| 06.11.2024 | 15:29:22 | 28.5150 | 100 |
| 06.11.2024 | 15:27:56 | 28.5000 | 100 |
| 06.11.2024 | 15:14:21 | 28.5550 | 80 |
| 06.11.2024 | 15:01:30 | 28.5900 | 148 |
| 06.11.2024 | 14:57:22 | 28.7050 | 180 |
| 06.11.2024 | 14:44:46 | 28.7650 | 300 |
| 06.11.2024 | 14:28:22 | 28.9500 | 700 |
| 06.11.2024 | 14:16:12 | 29.0400 | 103 |
| 06.11.2024 | 13:36:24 | 29.0450 | 30 |
| 06.11.2024 | 13:29:16 | 28.9850 | 250 |
| 06.11.2024 | 13:13:19 | 29.1600 | 30 |