| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:45:45 AM | 447.2000 | 115 |
| 2024-07-25 | 10:37:53 AM | 446.8000 | 40 |
| 2024-07-25 | 10:31:56 AM | 446.6000 | 68 |
| 2024-07-25 | 10:25:22 AM | 444.6000 | 70 |
| 2024-07-25 | 10:15:21 AM | 445.4000 | 45 |
| 2024-07-25 | 9:41:12 AM | 446.2000 | 10 |
| 2024-07-25 | 9:23:00 AM | 446.7000 | 30 |
| 2024-07-25 | 9:22:56 AM | 446.8000 | 3 |
| 2024-07-25 | 9:13:53 AM | 447.7000 | 12 |
| 2024-07-25 | 9:05:58 AM | 447.3000 | 10 |
| 2024-07-25 | 7:57:00 AM | 449.5000 | 0 |
| 2024-07-24 | 7:20:18 PM | 450.2000 | 10 |
| 2024-07-24 | 4:53:31 PM | 450.5000 | 1 |