| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 16:10:14 | 36.230 | 0 |
| 05/07/2024 | 15:39:07 | 36.280 | 0 |
| 05/07/2024 | 14:00:02 | 36.280 | 0 |
| 05/07/2024 | 12:18:12 | 36.280 | 0 |
| 05/07/2024 | 11:04:07 | 36.320 | 0 |
| 05/07/2024 | 10:35:09 | 36.340 | 0 |
| 05/07/2024 | 9:20:03 | 36.340 | 0 |
| 05/07/2024 | 8:05:11 | 36.340 | 0 |
| 04/07/2024 | 20:22:07 | 36.550 | 0 |
| 04/07/2024 | 19:10:04 | 36.480 | 0 |
| 04/07/2024 | 18:35:07 | 36.450 | 0 |
| 04/07/2024 | 17:42:07 | 36.430 | 0 |