| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:10:04 | 36.080 | 0 |
| 08.07.2024 | 15:39:07 | 36.090 | 0 |
| 08.07.2024 | 14:00:09 | 36.080 | 0 |
| 08.07.2024 | 12:18:07 | 36.080 | 0 |
| 08.07.2024 | 11:04:07 | 36.090 | 0 |
| 08.07.2024 | 10:35:10 | 36.080 | 0 |
| 08.07.2024 | 09:20:08 | 36.150 | 0 |
| 08.07.2024 | 08:15:16 | 36.150 | 0 |
| 05.07.2024 | 20:22:09 | 36.210 | 0 |
| 05.07.2024 | 19:10:03 | 36.320 | 0 |
| 05.07.2024 | 18:35:09 | 36.340 | 0 |
| 05.07.2024 | 17:42:09 | 36.430 | 0 |
| 05.07.2024 | 16:55:06 | 36.300 | 0 |