| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:22:12 PM | 38.720 | 0 |
| 2024-08-02 | 7:10:04 PM | 38.670 | 0 |
| 2024-08-02 | 6:35:08 PM | 38.700 | 0 |
| 2024-08-02 | 5:42:07 PM | 38.330 | 0 |
| 2024-08-02 | 4:55:07 PM | 38.480 | 0 |
| 2024-08-02 | 4:10:08 PM | 38.800 | 0 |
| 2024-08-02 | 3:39:07 PM | 38.790 | 0 |
| 2024-08-02 | 2:00:07 PM | 38.370 | 0 |
| 2024-08-02 | 12:18:07 PM | 38.430 | 0 |
| 2024-08-02 | 11:04:07 AM | 38.480 | 0 |
| 2024-08-02 | 10:35:09 AM | 38.480 | 0 |
| 2024-08-02 | 9:20:07 AM | 38.560 | 0 |
| 2024-08-02 | 8:17:26 AM | 38.610 | 0 |