| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:48:41 PM | 9.10 | 0 |
| 2024-10-07 | 6:49:01 PM | 9.11 | 0 |
| 2024-10-07 | 5:57:44 PM | 9.13 | 0 |
| 2024-10-07 | 4:56:51 PM | 9.30 | 0 |
| 2024-10-07 | 3:49:32 PM | 9.13 | 0 |
| 2024-10-07 | 1:56:36 PM | 9.20 | 0 |
| 2024-10-07 | 11:47:25 AM | 9.17 | 0 |
| 2024-10-07 | 8:41:00 AM | 9.25 | 0 |