| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:49:06 PM | 6.11 | 0 |
| 2024-11-15 | 2:57:09 PM | 7.06 | 0 |
| 2024-11-15 | 1:50:46 PM | 7.08 | 0 |
| 2024-11-15 | 11:46:49 AM | 7.09 | 0 |
| 2024-11-15 | 8:42:17 AM | 7.08 | 0 |
| 2024-11-14 | 9:43:00 PM | 7.18 | 0 |
| 2024-11-14 | 8:43:54 PM | 7.38 | 0 |
| 2024-11-14 | 7:43:33 PM | 7.40 | 0 |
| 2024-11-14 | 6:43:49 PM | 7.38 | 0 |
| 2024-11-14 | 5:46:49 PM | 7.22 | 0 |
| 2024-11-14 | 3:52:17 PM | 7.20 | 0 |
| 2024-11-14 | 1:51:29 PM | 7.74 | 0 |
| 2024-11-14 | 11:48:14 AM | 7.69 | 0 |