| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:47:35 AM | 9.00 | 0 |
| 10/9/2024 | 8:43:23 AM | 9.01 | 0 |
| 10/8/2024 | 9:39:06 PM | 9.11 | 0 |
| 10/8/2024 | 8:39:31 PM | 9.17 | 0 |
| 10/8/2024 | 7:39:45 PM | 9.12 | 0 |
| 10/8/2024 | 6:39:37 PM | 9.18 | 0 |
| 10/8/2024 | 5:45:36 PM | 9.16 | 0 |
| 10/8/2024 | 3:54:03 PM | 9.12 | 0 |
| 10/8/2024 | 1:54:43 PM | 9.09 | 0 |
| 10/8/2024 | 11:48:22 AM | 9.02 | 0 |
| 10/8/2024 | 8:41:21 AM | 9.07 | 0 |
| 10/7/2024 | 9:47:42 PM | 9.03 | 0 |
| 10/7/2024 | 8:48:23 PM | 9.01 | 0 |