| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:01:43 AM | 1.3300 | 0 |
| 2024-08-12 | 9:37:12 PM | 1.3600 | 0 |
| 2024-08-12 | 7:37:29 PM | 1.3600 | 0 |
| 2024-08-12 | 5:37:15 PM | 1.3600 | 0 |
| 2024-08-12 | 3:37:20 PM | 1.3600 | 0 |
| 2024-08-12 | 1:37:29 PM | 1.3600 | 0 |
| 2024-08-12 | 11:37:39 AM | 1.3600 | 0 |
| 2024-08-12 | 9:37:17 AM | 1.3900 | 0 |
| 2024-08-12 | 8:02:00 AM | 1.3500 | 0 |