| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:36:41 AM | 1.6100 | 0 |
| 2024-06-27 | 9:37:24 AM | 1.6400 | 0 |
| 2024-06-27 | 8:02:13 AM | 1.6800 | 0 |
| 2024-06-26 | 9:35:37 PM | 1.6800 | 0 |
| 2024-06-26 | 7:35:48 PM | 1.6800 | 0 |
| 2024-06-26 | 5:36:33 PM | 1.6800 | 0 |
| 2024-06-26 | 3:37:29 PM | 1.6800 | 0 |
| 2024-06-26 | 1:37:36 PM | 1.6900 | 0 |
| 2024-06-26 | 11:37:39 AM | 1.6900 | 0 |
| 2024-06-26 | 9:36:50 AM | 1.6900 | 0 |
| 2024-06-26 | 8:02:11 AM | 1.7600 | 0 |
| 2024-06-25 | 9:36:20 PM | 1.7600 | 0 |
| 2024-06-25 | 7:37:11 PM | 1.7600 | 0 |