| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:36:50 PM | 1.2900 | 0 |
| 2024-08-16 | 11:36:45 AM | 1.2900 | 0 |
| 2024-08-16 | 9:36:22 AM | 1.2600 | 0 |
| 2024-08-16 | 8:02:22 AM | 1.2600 | 0 |
| 2024-08-15 | 9:36:56 PM | 1.2800 | 0 |
| 2024-08-15 | 7:37:09 PM | 1.2800 | 0 |
| 2024-08-15 | 3:36:59 PM | 1.2800 | 0 |
| 2024-08-15 | 1:35:55 PM | 1.1600 | 0 |
| 2024-08-15 | 11:36:20 AM | 1.1600 | 0 |
| 2024-08-15 | 9:36:29 AM | 1.1600 | 0 |
| 2024-08-15 | 8:01:45 AM | 1.1500 | 0 |
| 2024-08-14 | 9:35:59 PM | 1.1700 | 0 |
| 2024-08-14 | 7:36:58 PM | 1.1700 | 0 |