| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:01:26 AM | 1.4700 | 0 |
| 2024-11-06 | 9:46:56 PM | 1.4800 | 0 |
| 2024-11-06 | 7:46:55 PM | 1.4800 | 0 |
| 2024-11-06 | 5:46:08 PM | 1.4800 | 0 |
| 2024-11-06 | 3:46:14 PM | 1.4800 | 0 |
| 2024-11-06 | 1:46:34 PM | 1.5400 | 0 |
| 2024-11-06 | 11:47:00 AM | 1.5700 | 0 |
| 2024-11-06 | 9:46:50 AM | 1.5800 | 0 |
| 2024-11-06 | 9:01:10 AM | 1.4400 | 0 |
| 2024-11-05 | 9:46:28 PM | 1.3700 | 0 |
| 2024-11-05 | 7:46:34 PM | 1.3700 | 0 |
| 2024-11-05 | 5:45:58 PM | 1.3700 | 0 |
| 2024-11-05 | 3:46:11 PM | 1.3600 | 0 |