| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:24 PM | 1.3800 | 0 |
| 2024-08-27 | 3:46:24 PM | 1.3800 | 0 |
| 2024-08-27 | 1:46:07 PM | 1.3800 | 0 |
| 2024-08-27 | 11:45:36 AM | 1.3700 | 0 |
| 2024-08-27 | 9:45:31 AM | 1.3600 | 0 |
| 2024-08-27 | 9:01:04 AM | 1.3500 | 0 |
| 2024-08-26 | 9:45:13 PM | 1.3500 | 0 |
| 2024-08-26 | 7:47:14 PM | 1.3500 | 0 |