| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:28 PM | 1.4100 | 0 |
| 2024-08-30 | 7:45:20 PM | 1.4100 | 0 |
| 2024-08-30 | 5:45:01 PM | 1.4100 | 0 |
| 2024-08-30 | 3:45:29 PM | 1.4100 | 0 |
| 2024-08-30 | 1:46:47 PM | 1.4100 | 0 |
| 2024-08-30 | 11:45:53 AM | 1.4100 | 0 |
| 2024-08-30 | 9:47:00 AM | 1.4000 | 0 |
| 2024-08-30 | 9:00:55 AM | 1.4000 | 0 |
| 2024-08-29 | 9:45:10 PM | 1.3900 | 0 |
| 2024-08-29 | 7:45:43 PM | 1.4100 | 0 |
| 2024-08-29 | 5:45:17 PM | 1.4100 | 0 |
| 2024-08-29 | 3:45:42 PM | 1.4100 | 0 |
| 2024-08-29 | 1:45:36 PM | 1.4100 | 0 |