| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 09:27:38 | 5.060 | 0 |
| 07/08/2024 | 08:59:13 | 4.940 | 0 |
| 06/08/2024 | 21:43:26 | 4.920 | 0 |
| 06/08/2024 | 20:25:02 | 5.070 | 0 |
| 06/08/2024 | 19:12:19 | 5.040 | 0 |
| 06/08/2024 | 18:05:56 | 5.000 | 0 |
| 06/08/2024 | 16:50:32 | 5.170 | 0 |
| 06/08/2024 | 15:47:20 | 5.020 | 0 |
| 06/08/2024 | 14:40:49 | 4.970 | 0 |
| 06/08/2024 | 13:37:28 | 5.000 | 0 |
| 06/08/2024 | 12:25:23 | 5.090 | 0 |
| 06/08/2024 | 11:15:51 | 5.110 | 0 |
| 06/08/2024 | 09:59:30 | 5.190 | 0 |