| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:35 PM | 5.560 | 0 |
| 2024-08-08 | 5:40:57 PM | 5.580 | 0 |
| 2024-08-08 | 4:30:01 PM | 5.160 | 0 |
| 2024-08-08 | 3:56:35 PM | 5.180 | 0 |
| 2024-08-08 | 3:22:16 PM | 5.150 | 0 |
| 2024-08-08 | 2:39:18 PM | 5.070 | 0 |
| 2024-08-08 | 2:20:12 PM | 4.980 | 0 |
| 2024-08-08 | 1:12:16 PM | 5.010 | 0 |
| 2024-08-08 | 12:07:15 PM | 4.980 | 0 |
| 2024-08-08 | 10:58:30 AM | 5.070 | 0 |
| 2024-08-08 | 9:57:43 AM | 5.050 | 0 |
| 2024-08-08 | 9:17:43 AM | 5.060 | 0 |
| 2024-08-07 | 9:40:37 PM | 4.840 | 0 |