| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:28:56 PM | 4.840 | 0 |
| 2024-08-07 | 8:28:38 PM | 4.840 | 0 |
| 2024-08-07 | 7:14:35 PM | 4.870 | 0 |
| 2024-08-07 | 6:13:49 PM | 4.970 | 0 |
| 2024-08-07 | 5:03:26 PM | 5.150 | 0 |
| 2024-08-07 | 4:33:12 PM | 5.140 | 0 |
| 2024-08-07 | 4:19:32 PM | 5.200 | 0 |
| 2024-08-07 | 3:52:56 PM | 5.220 | 0 |
| 2024-08-07 | 2:39:53 PM | 5.170 | 0 |
| 2024-08-07 | 1:23:55 PM | 5.150 | 0 |
| 2024-08-07 | 12:08:59 PM | 5.100 | 0 |
| 2024-08-07 | 10:53:39 AM | 5.130 | 0 |
| 2024-08-07 | 9:45:56 AM | 5.120 | 0 |