| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:56 PM | 4.880 | 0 |
| 2024-10-18 | 5:05:12 PM | 4.900 | 0 |
| 2024-10-18 | 4:50:30 PM | 4.870 | 0 |
| 2024-10-18 | 4:35:33 PM | 4.870 | 0 |
| 2024-10-18 | 4:20:13 PM | 4.880 | 0 |
| 2024-10-18 | 4:05:12 PM | 4.880 | 0 |
| 2024-10-18 | 3:50:39 PM | 4.900 | 0 |
| 2024-10-18 | 3:35:30 PM | 4.840 | 0 |
| 2024-10-18 | 3:20:22 PM | 4.890 | 0 |
| 2024-10-18 | 2:50:29 PM | 4.890 | 0 |
| 2024-10-18 | 2:21:00 PM | 4.890 | 0 |
| 2024-10-18 | 1:50:40 PM | 4.900 | 0 |
| 2024-10-18 | 1:20:52 PM | 4.910 | 0 |