| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:07:59 PM | 2.650 | 0 |
| 2024-07-05 | 11:19:40 AM | 2.650 | 0 |
| 2024-07-05 | 10:33:29 AM | 2.660 | 0 |
| 2024-07-05 | 9:50:18 AM | 2.680 | 0 |
| 2024-07-05 | 9:48:17 AM | 2.680 | 0 |
| 2024-07-04 | 7:28:30 PM | 2.660 | 0 |
| 2024-07-04 | 7:06:21 PM | 2.660 | 0 |
| 2024-07-04 | 6:16:48 PM | 2.660 | 0 |
| 2024-07-04 | 5:22:29 PM | 2.660 | 0 |
| 2024-07-04 | 4:33:29 PM | 2.660 | 0 |
| 2024-07-04 | 3:52:43 PM | 2.640 | 0 |
| 2024-07-04 | 3:02:19 PM | 2.660 | 0 |
| 2024-07-04 | 2:01:13 PM | 2.660 | 0 |