| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:14:45 AM | 2.870 | 0 |
| 2024-06-25 | 9:45:35 AM | 2.860 | 0 |
| 2024-06-24 | 7:30:45 PM | 2.870 | 0 |
| 2024-06-24 | 7:13:01 PM | 2.870 | 0 |
| 2024-06-24 | 6:12:22 PM | 2.890 | 0 |
| 2024-06-24 | 5:22:43 PM | 2.900 | 0 |
| 2024-06-24 | 4:51:52 PM | 2.920 | 0 |
| 2024-06-24 | 4:41:55 PM | 2.930 | 0 |
| 2024-06-24 | 4:32:58 PM | 2.940 | 0 |
| 2024-06-24 | 3:57:13 PM | 2.920 | 0 |
| 2024-06-24 | 2:59:50 PM | 2.880 | 0 |
| 2024-06-24 | 2:12:58 PM | 2.860 | 0 |
| 2024-06-24 | 1:24:44 PM | 2.870 | 0 |