| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:30:02 PM | 1.780 | 0 |
| 2024-08-01 | 7:19:55 PM | 1.780 | 0 |
| 2024-08-01 | 6:18:23 PM | 1.780 | 0 |
| 2024-08-01 | 4:35:19 PM | 1.790 | 0 |
| 2024-08-01 | 3:57:37 PM | 1.830 | 0 |
| 2024-08-01 | 3:10:22 PM | 1.840 | 0 |
| 2024-08-01 | 2:25:11 PM | 1.810 | 0 |
| 2024-08-01 | 1:28:46 PM | 1.810 | 0 |
| 2024-08-01 | 12:31:47 PM | 1.820 | 0 |
| 2024-08-01 | 11:43:56 AM | 1.820 | 0 |
| 2024-08-01 | 10:56:00 AM | 1.830 | 0 |
| 2024-08-01 | 9:59:33 AM | 1.820 | 0 |
| 2024-08-01 | 9:17:32 AM | 1.890 | 0 |