| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:00 AM | 13.54 | - |
| 2024-09-18 | 12:30:00 AM | 13.54 | - |
| 2024-09-17 | 10:10:00 PM | 13.54 | - |
| 2024-09-17 | 10:00:00 PM | 13.54 | 4,182 |
| 2024-09-17 | 9:59:57 PM | 13.51 | 357 |
| 2024-09-17 | 9:59:55 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |
| 2024-09-17 | 9:59:54 PM | 13.51 | 100 |