| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:01:02 PM | 11.60 | 100 |
| 2024-11-15 | 8:01:02 PM | 11.60 | 100 |
| 2024-11-15 | 8:00:59 PM | 11.60 | 200 |
| 2024-11-15 | 8:00:19 PM | 11.60 | 100 |
| 2024-11-15 | 8:00:19 PM | 11.60 | 100 |
| 2024-11-15 | 8:00:13 PM | 11.60 | 200 |
| 2024-11-15 | 8:00:13 PM | 11.60 | 100 |
| 2024-11-15 | 8:00:06 PM | 11.60 | 100 |
| 2024-11-15 | 7:58:59 PM | 11.59 | 400 |
| 2024-11-15 | 7:58:59 PM | 11.59 | 100 |
| 2024-11-15 | 7:58:33 PM | 11.58 | 100 |
| 2024-11-15 | 7:57:11 PM | 11.58 | 100 |
| 2024-11-15 | 7:56:15 PM | 11.59 | 300 |