| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:07 PM | 2.080 | 0 |
| 2024-07-26 | 5:05:17 PM | 2.060 | 0 |
| 2024-07-26 | 4:50:34 PM | 2.060 | 0 |
| 2024-07-26 | 4:35:21 PM | 2.050 | 0 |
| 2024-07-26 | 4:20:19 PM | 2.040 | 0 |
| 2024-07-26 | 4:05:13 PM | 2.050 | 0 |
| 2024-07-26 | 3:50:40 PM | 2.050 | 0 |
| 2024-07-26 | 3:35:33 PM | 2.040 | 0 |
| 2024-07-26 | 3:20:18 PM | 2.020 | 0 |
| 2024-07-26 | 2:50:34 PM | 2.010 | 0 |
| 2024-07-26 | 1:50:35 PM | 2.020 | 0 |
| 2024-07-26 | 1:21:06 PM | 2.020 | 0 |
| 2024-07-26 | 12:50:42 PM | 2.010 | 0 |