| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:57 PM | 1.960 | 0 |
| 2024-07-23 | 1:20:59 PM | 1.940 | 0 |
| 2024-07-23 | 12:50:32 PM | 1.870 | 0 |
| 2024-07-23 | 12:21:06 PM | 1.870 | 0 |
| 2024-07-23 | 11:50:39 AM | 1.870 | 0 |
| 2024-07-23 | 11:21:05 AM | 1.870 | 0 |
| 2024-07-23 | 10:50:38 AM | 1.870 | 0 |
| 2024-07-23 | 10:20:55 AM | 1.870 | 0 |
| 2024-07-23 | 9:50:40 AM | 1.880 | 0 |
| 2024-07-23 | 9:20:55 AM | 1.870 | 0 |
| 2024-07-23 | 8:50:23 AM | 1.890 | 0 |
| 2024-07-23 | 8:20:42 AM | 1.890 | 0 |