| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 12:50:38 | 2.480 | 0 |
| 30/08/2024 | 12:21:01 | 2.480 | 0 |
| 30/08/2024 | 11:50:42 | 2.480 | 0 |
| 30/08/2024 | 11:21:06 | 2.480 | 0 |
| 30/08/2024 | 10:50:35 | 2.470 | 0 |
| 30/08/2024 | 10:20:57 | 2.480 | 0 |
| 30/08/2024 | 09:50:39 | 2.480 | 0 |
| 30/08/2024 | 09:20:52 | 2.470 | 0 |
| 30/08/2024 | 08:50:43 | 2.470 | 0 |
| 30/08/2024 | 08:20:50 | 2.480 | 0 |
| 29/08/2024 | 21:50:28 | 2.470 | 0 |
| 29/08/2024 | 21:20:24 | 2.480 | 0 |
| 29/08/2024 | 20:50:21 | 2.460 | 0 |