| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:38:20 | 8.370 | 0 |
| 28/06/2024 | 21:25:57 | 8.370 | 0 |
| 28/06/2024 | 20:12:52 | 8.380 | 0 |
| 28/06/2024 | 19:10:07 | 8.380 | 0 |
| 28/06/2024 | 18:04:33 | 8.380 | 0 |
| 28/06/2024 | 16:48:07 | 8.350 | 0 |
| 28/06/2024 | 15:39:17 | 8.340 | 0 |
| 28/06/2024 | 14:27:09 | 8.350 | 0 |
| 28/06/2024 | 13:27:12 | 8.350 | 0 |
| 28/06/2024 | 12:19:49 | 8.350 | 0 |
| 28/06/2024 | 11:11:17 | 8.360 | 0 |
| 28/06/2024 | 11:06:43 | 8.360 | 0 |
| 28/06/2024 | 09:54:58 | 8.370 | 0 |