| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:08:28 PM | 8.390 | 0 |
| 2024-06-26 | 1:03:17 PM | 8.410 | 0 |
| 2024-06-26 | 12:01:00 PM | 8.410 | 0 |
| 2024-06-26 | 11:20:52 AM | 8.410 | 0 |
| 2024-06-26 | 10:57:49 AM | 8.410 | 0 |
| 2024-06-26 | 9:47:48 AM | 8.390 | 0 |
| 2024-06-26 | 8:49:25 AM | 8.400 | 0 |
| 2024-06-25 | 9:35:18 PM | 8.450 | 0 |
| 2024-06-25 | 8:37:08 PM | 8.430 | 0 |
| 2024-06-25 | 7:36:49 PM | 8.460 | 0 |
| 2024-06-25 | 6:33:20 PM | 8.460 | 0 |
| 2024-06-25 | 5:33:11 PM | 8.460 | 0 |
| 2024-06-25 | 4:27:33 PM | 8.310 | 0 |