| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:32 AM | 21.40 | 0 |
| 2024-07-31 | 8:12:43 AM | 21.34 | 0 |
| 2024-07-30 | 9:37:44 PM | 21.20 | 0 |
| 2024-07-30 | 8:38:20 PM | 21.22 | 0 |
| 2024-07-30 | 7:38:32 PM | 21.33 | 0 |
| 2024-07-30 | 6:38:19 PM | 21.25 | 0 |
| 2024-07-30 | 5:45:58 PM | 21.42 | 0 |
| 2024-07-30 | 4:37:40 PM | 21.43 | 0 |
| 2024-07-30 | 2:52:04 PM | 21.07 | 0 |
| 2024-07-30 | 1:38:58 PM | 21.05 | 0 |
| 2024-07-30 | 11:34:11 AM | 21.05 | 0 |
| 2024-07-30 | 8:12:36 AM | 20.98 | 0 |
| 2024-07-29 | 9:37:50 PM | 21.00 | 0 |