| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:14 PM | 19.87 | 0 |
| 2024-08-02 | 8:38:49 PM | 19.74 | 0 |
| 2024-08-02 | 7:39:01 PM | 19.73 | 0 |
| 2024-08-02 | 6:38:48 PM | 19.84 | 0 |
| 2024-08-02 | 5:47:18 PM | 19.75 | 0 |
| 2024-08-02 | 4:41:51 PM | 19.74 | 0 |
| 2024-08-02 | 2:52:17 PM | 20.04 | 0 |
| 2024-08-02 | 1:39:28 PM | 20.10 | 0 |
| 2024-08-02 | 11:34:11 AM | 20.20 | 0 |
| 2024-08-02 | 8:12:44 AM | 20.26 | 0 |
| 2024-08-01 | 9:45:25 PM | 20.47 | 0 |
| 2024-08-01 | 8:45:32 PM | 20.49 | 0 |
| 2024-08-01 | 7:45:41 PM | 20.56 | 0 |